Canlı Borsa - Rize Son Dakika Haber

DOLAR 40,2580 0.13%

EURO 46,7525 0.13%

ALTIN 4.305,07-0,27

BITCOIN 47734790,92%

İstanbul

31°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.097 Değişim: -1.26% -128,53 Adet: 3.339 Mio.Lot Hacim: 79.783 Mio.TL

EN YÜKSEK 10307

EN DÜŞÜK 10,086

Açılış: 10.211 Dünkü Kapanış: 10.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:03

MENKUL FİYAT % ZAMAN

SAFKR 110,30 0,91 16:05:28
SAHOL 87,95 -0,85 16:05:28
SAMAT 17,31 -1,31 16:04:26
SANEL 23,46 -1,43 15:51:55
SANFM 15,30 0,13 16:04:31
SANKO 19,80 -2,27 16:05:16
SARKY 18,54 -2,63 16:04:38
SASA 3,14 -1,57 16:05:25
SAYAS 56,65 1,34 16:05:19
SDTTR 188,80 9,96 16:05:07
SEGMN 23,58 -4,92 16:05:17
SEGYO 4,17 -1,88 16:03:30
SEKFK 7,35 2,23 16:04:47
SEKUR 15,40 -0,65 16:04:41

MENKUL FİYAT % ZAMAN

SELEC 96,10 0,16 16:04:57
SELGD 71,80 -4,39 15:52:24
SELVA 2,45 -0,41 16:05:27
SERNT 9,42 -1,87 16:04:53
SEYKM 3,20 -1,54 16:01:17
SILVR 15,98 -0,50 15:51:22
SISE 35,54 -0,45 16:04:53
SKBNK 6,80 -3,00 16:05:29
SKTAS 5,08 0,99 16:03:28
SKYLP 80,05 -0,06 16:05:19
SKYMD 12,31 -1,12 16:05:04
SMART 24,18 0,42 16:04:17
SMRTG 31,34 0,84 16:05:25
SMRVA 161,40 -9,98 16:01:41

MENKUL FİYAT % ZAMAN

SNGYO 4,33 -1,81 16:00:19
SNICA 4,04 -1,22 16:05:28
SNKRN 262,00 -4,38 12:55:26
SNPAM 60,00 1,78 12:55:26
SODSN 110,10 9,99 12:55:26
SOKE 10,95 0,00 16:04:15
SOKM 35,48 -0,17 16:05:25
SONME 122,00 0,25 15:43:36
SRVGY 3,02 -0,66 16:05:25
SUMAS 288,50 0,17 12:55:26
SUNTK 41,08 0,44 16:05:02
SURGY 48,32 3,96 16:05:17
SUWEN 13,16 -4,29 16:05:28